Strategy Tester Report
SMC eur usd2
AlpariUK-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -6452.00 | Gross profit | 1599.00 | Gross loss | -8051.00 |
| Profit factor | 0.20 | Expected payoff | -22.88 | ||
| Absolute drawdown | 6463.00 | Maximal drawdown | 6463.00 (64.63%) | Relative drawdown | 64.63% (6463.00) |
| Total trades | 282 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 282 (35.46%) |
| Profit trades (% of total) | 100 (35.46%) | Loss trades (% of total) | 182 (64.54%) | ||
| Largest | profit trade | 20.00 | loss trade | -99.00 | |
| Average | profit trade | 15.99 | loss trade | -44.24 | |
| Maximum | consecutive wins (profit in money) | 3 (60.00) | consecutive losses (loss in money) | 14 (-967.00) | |
| Maximal | consecutive profit (count of wins) | 60.00 (3) | consecutive loss (count of losses) | -967.00 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 11:00 | buy | 1 | 1.00 | 1.62054 | 1.61955 | 1.62074 | ||
| 2 | 2010.01.04 11:02 | close | 1 | 1.00 | 1.61983 | 1.61955 | 1.62074 | -71.00 | 9929.00 |
| 3 | 2010.01.04 12:03 | buy | 2 | 1.00 | 1.61999 | 1.61900 | 1.62019 | ||
| 4 | 2010.01.04 12:06 | close | 2 | 1.00 | 1.61932 | 1.61900 | 1.62019 | -67.00 | 9862.00 |
| 5 | 2010.01.04 13:07 | buy | 3 | 1.00 | 1.62253 | 1.62154 | 1.62273 | ||
| 6 | 2010.01.04 13:10 | s/l | 3 | 1.00 | 1.62154 | 1.62154 | 1.62273 | -99.00 | 9763.00 |
| 7 | 2010.01.04 14:10 | buy | 4 | 1.00 | 1.61531 | 1.61432 | 1.61551 | ||
| 8 | 2010.01.04 14:12 | close | 4 | 1.00 | 1.61494 | 1.61432 | 1.61551 | -37.00 | 9726.00 |
| 9 | 2010.01.04 15:13 | buy | 5 | 1.00 | 1.61846 | 1.61747 | 1.61866 | ||
| 10 | 2010.01.04 15:16 | t/p | 5 | 1.00 | 1.61866 | 1.61747 | 1.61866 | 20.00 | 9746.00 |
| 11 | 2010.01.04 16:17 | buy | 6 | 1.00 | 1.61590 | 1.61491 | 1.61610 | ||
| 12 | 2010.01.04 16:20 | s/l | 6 | 1.00 | 1.61491 | 1.61491 | 1.61610 | -99.00 | 9647.00 |
| 13 | 2010.01.05 08:00 | buy | 7 | 1.00 | 1.61515 | 1.61416 | 1.61535 | ||
| 14 | 2010.01.05 08:05 | close | 7 | 1.00 | 1.61464 | 1.61416 | 1.61535 | -51.00 | 9596.00 |
| 15 | 2010.01.06 10:00 | buy | 8 | 1.00 | 1.60424 | 1.60325 | 1.60444 | ||
| 16 | 2010.01.06 10:02 | t/p | 8 | 1.00 | 1.60444 | 1.60325 | 1.60444 | 20.00 | 9616.00 |
| 17 | 2010.01.06 11:02 | buy | 9 | 1.00 | 1.60250 | 1.60151 | 1.60270 | ||
| 18 | 2010.01.06 11:05 | close | 9 | 1.00 | 1.60208 | 1.60151 | 1.60270 | -42.00 | 9574.00 |
| 19 | 2010.01.06 22:00 | buy | 10 | 1.00 | 1.60217 | 1.60118 | 1.60237 | ||
| 20 | 2010.01.06 22:02 | close | 10 | 1.00 | 1.60186 | 1.60118 | 1.60237 | -31.00 | 9543.00 |
| 21 | 2010.01.06 23:02 | buy | 11 | 1.00 | 1.60222 | 1.60123 | 1.60242 | ||
| 22 | 2010.01.06 23:05 | close | 11 | 1.00 | 1.60187 | 1.60123 | 1.60242 | -35.00 | 9508.00 |
| 23 | 2010.01.07 00:05 | buy | 12 | 1.00 | 1.60150 | 1.60051 | 1.60170 | ||
| 24 | 2010.01.07 00:07 | close | 12 | 1.00 | 1.60149 | 1.60051 | 1.60170 | -1.00 | 9507.00 |
| 25 | 2010.01.07 01:07 | buy | 13 | 1.00 | 1.60206 | 1.60107 | 1.60226 | ||
| 26 | 2010.01.07 01:10 | t/p | 13 | 1.00 | 1.60226 | 1.60107 | 1.60226 | 20.00 | 9527.00 |
| 27 | 2010.01.07 02:10 | buy | 14 | 1.00 | 1.60200 | 1.60101 | 1.60220 | ||
| 28 | 2010.01.07 02:13 | close | 14 | 1.00 | 1.60201 | 1.60101 | 1.60220 | 1.00 | 9528.00 |
| 29 | 2010.01.07 03:13 | buy | 15 | 1.00 | 1.60124 | 1.60025 | 1.60144 | ||
| 30 | 2010.01.07 03:16 | s/l | 15 | 1.00 | 1.60025 | 1.60025 | 1.60144 | -99.00 | 9429.00 |
| 31 | 2010.01.07 05:00 | buy | 16 | 1.00 | 1.60136 | 1.60037 | 1.60156 | ||
| 32 | 2010.01.07 05:02 | close | 16 | 1.00 | 1.60090 | 1.60037 | 1.60156 | -46.00 | 9383.00 |
| 33 | 2010.01.08 09:00 | buy | 17 | 1.00 | 1.59719 | 1.59620 | 1.59739 | ||
| 34 | 2010.01.08 09:02 | close | 17 | 1.00 | 1.59646 | 1.59620 | 1.59739 | -73.00 | 9310.00 |
| 35 | 2010.01.08 10:02 | buy | 18 | 1.00 | 1.60173 | 1.60074 | 1.60193 | ||
| 36 | 2010.01.08 10:05 | close | 18 | 1.00 | 1.60173 | 1.60074 | 1.60193 | 0.00 | 9310.00 |
| 37 | 2010.01.08 11:05 | buy | 19 | 1.00 | 1.60312 | 1.60213 | 1.60332 | ||
| 38 | 2010.01.08 11:07 | close | 19 | 1.00 | 1.60320 | 1.60213 | 1.60332 | 8.00 | 9318.00 |
| 39 | 2010.01.08 12:07 | buy | 20 | 1.00 | 1.60235 | 1.60136 | 1.60255 | ||
| 40 | 2010.01.08 12:10 | close | 20 | 1.00 | 1.60160 | 1.60136 | 1.60255 | -75.00 | 9243.00 |
| 41 | 2010.01.08 13:10 | buy | 21 | 1.00 | 1.60042 | 1.59943 | 1.60062 | ||
| 42 | 2010.01.08 13:12 | close | 21 | 1.00 | 1.60049 | 1.59943 | 1.60062 | 7.00 | 9250.00 |
| 43 | 2010.01.08 14:12 | buy | 22 | 1.00 | 1.59863 | 1.59764 | 1.59883 | ||
| 44 | 2010.01.08 14:15 | t/p | 22 | 1.00 | 1.59883 | 1.59764 | 1.59883 | 20.00 | 9270.00 |
| 45 | 2010.01.08 15:15 | buy | 23 | 1.00 | 1.60745 | 1.60646 | 1.60765 | ||
| 46 | 2010.01.08 15:17 | close | 23 | 1.00 | 1.60761 | 1.60646 | 1.60765 | 16.00 | 9286.00 |
| 47 | 2010.01.08 16:17 | buy | 24 | 1.00 | 1.60027 | 1.59928 | 1.60047 | ||
| 48 | 2010.01.08 16:20 | s/l | 24 | 1.00 | 1.59928 | 1.59928 | 1.60047 | -99.00 | 9187.00 |
| 49 | 2010.01.08 18:00 | buy | 25 | 1.00 | 1.59927 | 1.59828 | 1.59947 | ||
| 50 | 2010.01.08 18:02 | close | 25 | 1.00 | 1.59913 | 1.59828 | 1.59947 | -14.00 | 9173.00 |
| 51 | 2010.01.08 19:02 | buy | 26 | 1.00 | 1.60079 | 1.59980 | 1.60099 | ||
| 52 | 2010.01.08 19:05 | close | 26 | 1.00 | 1.60090 | 1.59980 | 1.60099 | 11.00 | 9184.00 |
| 53 | 2010.01.08 20:06 | buy | 27 | 1.00 | 1.60229 | 1.60130 | 1.60249 | ||
| 54 | 2010.01.08 20:10 | close | 27 | 1.00 | 1.60152 | 1.60130 | 1.60249 | -77.00 | 9107.00 |
| 55 | 2010.01.08 21:10 | buy | 28 | 1.00 | 1.60343 | 1.60244 | 1.60363 | ||
| 56 | 2010.01.08 21:12 | close | 28 | 1.00 | 1.60313 | 1.60244 | 1.60363 | -30.00 | 9077.00 |
| 57 | 2010.01.08 22:12 | buy | 29 | 1.00 | 1.60277 | 1.60178 | 1.60297 | ||
| 58 | 2010.01.08 22:15 | close | 29 | 1.00 | 1.60284 | 1.60178 | 1.60297 | 7.00 | 9084.00 |
| 59 | 2010.01.11 01:00 | buy | 30 | 1.00 | 1.60886 | 1.60787 | 1.60906 | ||
| 60 | 2010.01.11 01:02 | t/p | 30 | 1.00 | 1.60906 | 1.60787 | 1.60906 | 20.00 | 9104.00 |
| 61 | 2010.01.11 02:02 | buy | 31 | 1.00 | 1.60680 | 1.60581 | 1.60700 | ||
| 62 | 2010.01.11 02:05 | close | 31 | 1.00 | 1.60681 | 1.60581 | 1.60700 | 1.00 | 9105.00 |
| 63 | 2010.01.11 03:05 | buy | 32 | 1.00 | 1.60749 | 1.60650 | 1.60769 | ||
| 64 | 2010.01.11 03:07 | close | 32 | 1.00 | 1.60746 | 1.60650 | 1.60769 | -3.00 | 9102.00 |
| 65 | 2010.01.11 04:07 | buy | 33 | 1.00 | 1.60927 | 1.60828 | 1.60947 | ||
| 66 | 2010.01.11 04:10 | t/p | 33 | 1.00 | 1.60947 | 1.60828 | 1.60947 | 20.00 | 9122.00 |
| 67 | 2010.01.11 05:10 | buy | 34 | 1.00 | 1.60906 | 1.60807 | 1.60926 | ||
| 68 | 2010.01.11 05:12 | close | 34 | 1.00 | 1.60879 | 1.60807 | 1.60926 | -27.00 | 9095.00 |
| 69 | 2010.01.11 06:12 | buy | 35 | 1.00 | 1.60898 | 1.60799 | 1.60918 | ||
| 70 | 2010.01.11 06:15 | t/p | 35 | 1.00 | 1.60918 | 1.60799 | 1.60918 | 20.00 | 9115.00 |
| 71 | 2010.01.11 07:15 | buy | 36 | 1.00 | 1.60803 | 1.60704 | 1.60823 | ||
| 72 | 2010.01.11 07:17 | close | 36 | 1.00 | 1.60801 | 1.60704 | 1.60823 | -2.00 | 9113.00 |
| 73 | 2010.01.11 08:17 | buy | 37 | 1.00 | 1.61139 | 1.61040 | 1.61159 | ||
| 74 | 2010.01.11 08:20 | t/p | 37 | 1.00 | 1.61159 | 1.61040 | 1.61159 | 20.00 | 9133.00 |
| 75 | 2010.01.11 09:20 | buy | 38 | 1.00 | 1.61381 | 1.61282 | 1.61401 | ||
| 76 | 2010.01.11 09:22 | close | 38 | 1.00 | 1.61287 | 1.61282 | 1.61401 | -94.00 | 9039.00 |
| 77 | 2010.01.11 10:22 | buy | 39 | 1.00 | 1.61237 | 1.61138 | 1.61257 | ||
| 78 | 2010.01.11 10:25 | close | 39 | 1.00 | 1.61198 | 1.61138 | 1.61257 | -39.00 | 9000.00 |
| 79 | 2010.01.11 11:25 | buy | 40 | 1.00 | 1.61645 | 1.61546 | 1.61665 | ||
| 80 | 2010.01.11 11:27 | close | 40 | 1.00 | 1.61559 | 1.61546 | 1.61665 | -86.00 | 8914.00 |
| 81 | 2010.01.11 12:30 | buy | 41 | 1.00 | 1.61933 | 1.61834 | 1.61953 | ||
| 82 | 2010.01.11 12:32 | close | 41 | 1.00 | 1.61902 | 1.61834 | 1.61953 | -31.00 | 8883.00 |
| 83 | 2010.01.11 13:32 | buy | 42 | 1.00 | 1.61876 | 1.61777 | 1.61896 | ||
| 84 | 2010.01.11 13:35 | close | 42 | 1.00 | 1.61833 | 1.61777 | 1.61896 | -43.00 | 8840.00 |
| 85 | 2010.01.11 14:35 | buy | 43 | 1.00 | 1.61484 | 1.61385 | 1.61504 | ||
| 86 | 2010.01.11 14:37 | close | 43 | 1.00 | 1.61415 | 1.61385 | 1.61504 | -69.00 | 8771.00 |
| 87 | 2010.01.11 15:37 | buy | 44 | 1.00 | 1.61478 | 1.61379 | 1.61498 | ||
| 88 | 2010.01.11 15:40 | s/l | 44 | 1.00 | 1.61379 | 1.61379 | 1.61498 | -99.00 | 8672.00 |
| 89 | 2010.01.11 16:40 | buy | 45 | 1.00 | 1.61536 | 1.61437 | 1.61556 | ||
| 90 | 2010.01.11 16:42 | close | 45 | 1.00 | 1.61478 | 1.61437 | 1.61556 | -58.00 | 8614.00 |
| 91 | 2010.01.11 17:42 | buy | 46 | 1.00 | 1.61685 | 1.61586 | 1.61705 | ||
| 92 | 2010.01.11 17:45 | s/l | 46 | 1.00 | 1.61586 | 1.61586 | 1.61705 | -99.00 | 8515.00 |
| 93 | 2010.01.12 11:00 | buy | 47 | 1.00 | 1.61369 | 1.61270 | 1.61389 | ||
| 94 | 2010.01.12 11:02 | close | 47 | 1.00 | 1.61288 | 1.61270 | 1.61389 | -81.00 | 8434.00 |
| 95 | 2010.01.12 12:02 | buy | 48 | 1.00 | 1.61445 | 1.61346 | 1.61465 | ||
| 96 | 2010.01.12 12:05 | close | 48 | 1.00 | 1.61394 | 1.61346 | 1.61465 | -51.00 | 8383.00 |
| 97 | 2010.01.12 13:05 | buy | 49 | 1.00 | 1.61380 | 1.61281 | 1.61400 | ||
| 98 | 2010.01.12 13:07 | close | 49 | 1.00 | 1.61309 | 1.61281 | 1.61400 | -71.00 | 8312.00 |
| 99 | 2010.01.12 14:07 | buy | 50 | 1.00 | 1.61660 | 1.61561 | 1.61680 | ||
| 100 | 2010.01.12 14:10 | s/l | 50 | 1.00 | 1.61561 | 1.61561 | 1.61680 | -99.00 | 8213.00 |
| 101 | 2010.01.12 15:10 | buy | 51 | 1.00 | 1.61311 | 1.61212 | 1.61331 | ||
| 102 | 2010.01.12 15:12 | close | 51 | 1.00 | 1.61264 | 1.61212 | 1.61331 | -47.00 | 8166.00 |
| 103 | 2010.01.12 16:12 | buy | 52 | 1.00 | 1.61577 | 1.61478 | 1.61597 | ||
| 104 | 2010.01.12 16:15 | t/p | 52 | 1.00 | 1.61597 | 1.61478 | 1.61597 | 20.00 | 8186.00 |
| 105 | 2010.01.12 17:15 | buy | 53 | 1.00 | 1.61795 | 1.61696 | 1.61815 | ||
| 106 | 2010.01.12 17:17 | close | 53 | 1.00 | 1.61794 | 1.61696 | 1.61815 | -1.00 | 8185.00 |
| 107 | 2010.01.12 18:17 | buy | 54 | 1.00 | 1.61755 | 1.61656 | 1.61775 | ||
| 108 | 2010.01.12 18:20 | s/l | 54 | 1.00 | 1.61656 | 1.61656 | 1.61775 | -99.00 | 8086.00 |
| 109 | 2010.01.12 19:20 | buy | 55 | 1.00 | 1.61522 | 1.61423 | 1.61542 | ||
| 110 | 2010.01.12 19:22 | close | 55 | 1.00 | 1.61541 | 1.61423 | 1.61542 | 19.00 | 8105.00 |
| 111 | 2010.01.12 20:22 | buy | 56 | 1.00 | 1.61757 | 1.61658 | 1.61777 | ||
| 112 | 2010.01.12 20:25 | close | 56 | 1.00 | 1.61749 | 1.61658 | 1.61777 | -8.00 | 8097.00 |
| 113 | 2010.01.12 21:25 | buy | 57 | 1.00 | 1.61601 | 1.61502 | 1.61621 | ||
| 114 | 2010.01.12 21:27 | t/p | 57 | 1.00 | 1.61621 | 1.61502 | 1.61621 | 20.00 | 8117.00 |
| 115 | 2010.01.12 22:27 | buy | 58 | 1.00 | 1.61766 | 1.61667 | 1.61786 | ||
| 116 | 2010.01.12 22:27 | close | 58 | 1.00 | 1.61730 | 1.61667 | 1.61786 | -36.00 | 8081.00 |
| 117 | 2010.01.12 23:27 | buy | 59 | 1.00 | 1.61553 | 1.61454 | 1.61573 | ||
| 118 | 2010.01.12 23:30 | t/p | 59 | 1.00 | 1.61573 | 1.61454 | 1.61573 | 20.00 | 8101.00 |
| 119 | 2010.01.13 08:00 | buy | 60 | 1.00 | 1.62154 | 1.62055 | 1.62174 | ||
| 120 | 2010.01.13 08:02 | t/p | 60 | 1.00 | 1.62174 | 1.62055 | 1.62174 | 20.00 | 8121.00 |
| 121 | 2010.01.13 09:02 | buy | 61 | 1.00 | 1.61964 | 1.61865 | 1.61984 | ||
| 122 | 2010.01.13 09:05 | close | 61 | 1.00 | 1.61973 | 1.61865 | 1.61984 | 9.00 | 8130.00 |
| 123 | 2010.01.13 10:05 | buy | 62 | 1.00 | 1.62165 | 1.62066 | 1.62185 | ||
| 124 | 2010.01.13 10:07 | s/l | 62 | 1.00 | 1.62066 | 1.62066 | 1.62185 | -99.00 | 8031.00 |
| 125 | 2010.01.13 11:07 | buy | 63 | 1.00 | 1.62311 | 1.62212 | 1.62331 | ||
| 126 | 2010.01.13 11:10 | t/p | 63 | 1.00 | 1.62331 | 1.62212 | 1.62331 | 20.00 | 8051.00 |
| 127 | 2010.01.13 12:10 | buy | 64 | 1.00 | 1.62517 | 1.62418 | 1.62537 | ||
| 128 | 2010.01.13 12:12 | close | 64 | 1.00 | 1.62466 | 1.62418 | 1.62537 | -51.00 | 8000.00 |
| 129 | 2010.01.13 13:12 | buy | 65 | 1.00 | 1.62781 | 1.62682 | 1.62801 | ||
| 130 | 2010.01.13 13:15 | t/p | 65 | 1.00 | 1.62801 | 1.62682 | 1.62801 | 20.00 | 8020.00 |
| 131 | 2010.01.13 14:15 | buy | 66 | 1.00 | 1.62858 | 1.62759 | 1.62878 | ||
| 132 | 2010.01.13 14:17 | close | 66 | 1.00 | 1.62824 | 1.62759 | 1.62878 | -34.00 | 7986.00 |
| 133 | 2010.01.13 15:17 | buy | 67 | 1.00 | 1.62754 | 1.62655 | 1.62774 | ||
| 134 | 2010.01.13 15:20 | s/l | 67 | 1.00 | 1.62655 | 1.62655 | 1.62774 | -99.00 | 7887.00 |
| 135 | 2010.01.13 16:20 | buy | 68 | 1.00 | 1.62472 | 1.62373 | 1.62492 | ||
| 136 | 2010.01.13 16:22 | t/p | 68 | 1.00 | 1.62492 | 1.62373 | 1.62492 | 20.00 | 7907.00 |
| 137 | 2010.01.13 17:22 | buy | 69 | 1.00 | 1.62808 | 1.62709 | 1.62828 | ||
| 138 | 2010.01.13 17:25 | close | 69 | 1.00 | 1.62815 | 1.62709 | 1.62828 | 7.00 | 7914.00 |
| 139 | 2010.01.13 18:25 | buy | 70 | 1.00 | 1.63003 | 1.62904 | 1.63023 | ||
| 140 | 2010.01.13 18:27 | close | 70 | 1.00 | 1.62941 | 1.62904 | 1.63023 | -62.00 | 7852.00 |
| 141 | 2010.01.13 19:27 | buy | 71 | 1.00 | 1.62697 | 1.62598 | 1.62717 | ||
| 142 | 2010.01.13 19:27 | close | 71 | 1.00 | 1.62712 | 1.62598 | 1.62717 | 15.00 | 7867.00 |
| 143 | 2010.01.13 20:27 | buy | 72 | 1.00 | 1.62766 | 1.62667 | 1.62786 | ||
| 144 | 2010.01.13 20:30 | close | 72 | 1.00 | 1.62751 | 1.62667 | 1.62786 | -15.00 | 7852.00 |
| 145 | 2010.01.13 21:30 | buy | 73 | 1.00 | 1.62880 | 1.62781 | 1.62900 | ||
| 146 | 2010.01.13 21:32 | close | 73 | 1.00 | 1.62811 | 1.62781 | 1.62900 | -69.00 | 7783.00 |
| 147 | 2010.01.14 18:00 | buy | 74 | 1.00 | 1.63200 | 1.63101 | 1.63220 | ||
| 148 | 2010.01.14 18:02 | close | 74 | 1.00 | 1.63198 | 1.63101 | 1.63220 | -2.00 | 7781.00 |
| 149 | 2010.01.14 19:02 | buy | 75 | 1.00 | 1.63194 | 1.63095 | 1.63214 | ||
| 150 | 2010.01.14 19:05 | close | 75 | 1.00 | 1.63194 | 1.63095 | 1.63214 | 0.00 | 7781.00 |
| 151 | 2010.01.14 20:06 | buy | 76 | 1.00 | 1.63372 | 1.63273 | 1.63392 | ||
| 152 | 2010.01.14 20:10 | close | 76 | 1.00 | 1.63382 | 1.63273 | 1.63392 | 10.00 | 7791.00 |
| 153 | 2010.01.14 21:10 | buy | 77 | 1.00 | 1.63369 | 1.63270 | 1.63389 | ||
| 154 | 2010.01.14 21:12 | close | 77 | 1.00 | 1.63359 | 1.63270 | 1.63389 | -10.00 | 7781.00 |
| 155 | 2010.01.14 22:12 | buy | 78 | 1.00 | 1.63301 | 1.63202 | 1.63321 | ||
| 156 | 2010.01.14 22:15 | t/p | 78 | 1.00 | 1.63321 | 1.63202 | 1.63321 | 20.00 | 7801.00 |
| 157 | 2010.01.14 23:15 | buy | 79 | 1.00 | 1.63350 | 1.63251 | 1.63370 | ||
| 158 | 2010.01.14 23:17 | close | 79 | 1.00 | 1.63319 | 1.63251 | 1.63370 | -31.00 | 7770.00 |
| 159 | 2010.01.15 00:17 | buy | 80 | 1.00 | 1.63413 | 1.63314 | 1.63433 | ||
| 160 | 2010.01.15 00:20 | close | 80 | 1.00 | 1.63417 | 1.63314 | 1.63433 | 4.00 | 7774.00 |
| 161 | 2010.01.15 01:20 | buy | 81 | 1.00 | 1.63292 | 1.63193 | 1.63312 | ||
| 162 | 2010.01.15 01:22 | t/p | 81 | 1.00 | 1.63312 | 1.63193 | 1.63312 | 20.00 | 7794.00 |
| 163 | 2010.01.18 05:00 | buy | 82 | 1.00 | 1.63095 | 1.62996 | 1.63115 | ||
| 164 | 2010.01.18 05:02 | close | 82 | 1.00 | 1.63064 | 1.62996 | 1.63115 | -31.00 | 7763.00 |
| 165 | 2010.01.18 06:02 | buy | 83 | 1.00 | 1.63063 | 1.62964 | 1.63083 | ||
| 166 | 2010.01.18 06:05 | close | 83 | 1.00 | 1.63056 | 1.62964 | 1.63083 | -7.00 | 7756.00 |
| 167 | 2010.01.18 07:05 | buy | 84 | 1.00 | 1.63106 | 1.63007 | 1.63126 | ||
| 168 | 2010.01.18 07:07 | t/p | 84 | 1.00 | 1.63126 | 1.63007 | 1.63126 | 20.00 | 7776.00 |
| 169 | 2010.01.18 08:07 | buy | 85 | 1.00 | 1.62911 | 1.62812 | 1.62931 | ||
| 170 | 2010.01.18 08:10 | t/p | 85 | 1.00 | 1.62931 | 1.62812 | 1.62931 | 20.00 | 7796.00 |
| 171 | 2010.01.18 09:10 | buy | 86 | 1.00 | 1.63317 | 1.63218 | 1.63337 | ||
| 172 | 2010.01.18 09:12 | close | 86 | 1.00 | 1.63282 | 1.63218 | 1.63337 | -35.00 | 7761.00 |
| 173 | 2010.01.18 10:12 | buy | 87 | 1.00 | 1.63477 | 1.63378 | 1.63497 | ||
| 174 | 2010.01.18 10:15 | close | 87 | 1.00 | 1.63404 | 1.63378 | 1.63497 | -73.00 | 7688.00 |
| 175 | 2010.01.18 11:15 | buy | 88 | 1.00 | 1.63700 | 1.63601 | 1.63720 | ||
| 176 | 2010.01.18 11:17 | close | 88 | 1.00 | 1.63644 | 1.63601 | 1.63720 | -56.00 | 7632.00 |
| 177 | 2010.01.18 12:20 | buy | 89 | 1.00 | 1.63358 | 1.63259 | 1.63378 | ||
| 178 | 2010.01.18 12:23 | close | 89 | 1.00 | 1.63314 | 1.63259 | 1.63378 | -44.00 | 7588.00 |
| 179 | 2010.01.18 13:25 | buy | 90 | 1.00 | 1.63512 | 1.63413 | 1.63532 | ||
| 180 | 2010.01.18 13:27 | close | 90 | 1.00 | 1.63443 | 1.63413 | 1.63532 | -69.00 | 7519.00 |
| 181 | 2010.01.18 14:27 | buy | 91 | 1.00 | 1.63277 | 1.63178 | 1.63297 | ||
| 182 | 2010.01.18 14:30 | close | 91 | 1.00 | 1.63209 | 1.63178 | 1.63297 | -68.00 | 7451.00 |
| 183 | 2010.01.18 16:00 | buy | 92 | 1.00 | 1.63191 | 1.63092 | 1.63211 | ||
| 184 | 2010.01.18 16:02 | close | 92 | 1.00 | 1.63101 | 1.63092 | 1.63211 | -90.00 | 7361.00 |
| 185 | 2010.01.18 17:02 | buy | 93 | 1.00 | 1.63432 | 1.63333 | 1.63452 | ||
| 186 | 2010.01.18 17:05 | close | 93 | 1.00 | 1.63402 | 1.63333 | 1.63452 | -30.00 | 7331.00 |
| 187 | 2010.01.19 00:00 | buy | 94 | 1.00 | 1.63484 | 1.63385 | 1.63504 | ||
| 188 | 2010.01.19 00:05 | close | 94 | 1.00 | 1.63476 | 1.63385 | 1.63504 | -8.00 | 7323.00 |
| 189 | 2010.01.19 01:05 | buy | 95 | 1.00 | 1.63475 | 1.63376 | 1.63495 | ||
| 190 | 2010.01.19 01:07 | close | 95 | 1.00 | 1.63393 | 1.63376 | 1.63495 | -82.00 | 7241.00 |
| 191 | 2010.01.19 02:07 | buy | 96 | 1.00 | 1.64047 | 1.63948 | 1.64067 | ||
| 192 | 2010.01.19 02:10 | t/p | 96 | 1.00 | 1.64067 | 1.63948 | 1.64067 | 20.00 | 7261.00 |
| 193 | 2010.01.19 03:10 | buy | 97 | 1.00 | 1.64177 | 1.64078 | 1.64197 | ||
| 194 | 2010.01.19 03:12 | close | 97 | 1.00 | 1.64168 | 1.64078 | 1.64197 | -9.00 | 7252.00 |
| 195 | 2010.01.19 04:12 | buy | 98 | 1.00 | 1.64068 | 1.63969 | 1.64088 | ||
| 196 | 2010.01.19 04:15 | t/p | 98 | 1.00 | 1.64088 | 1.63969 | 1.64088 | 20.00 | 7272.00 |
| 197 | 2010.01.19 05:15 | buy | 99 | 1.00 | 1.64060 | 1.63961 | 1.64080 | ||
| 198 | 2010.01.19 05:17 | close | 99 | 1.00 | 1.64057 | 1.63961 | 1.64080 | -3.00 | 7269.00 |
| 199 | 2010.01.19 06:17 | buy | 100 | 1.00 | 1.64047 | 1.63948 | 1.64067 | ||
| 200 | 2010.01.19 06:20 | close | 100 | 1.00 | 1.63968 | 1.63948 | 1.64067 | -79.00 | 7190.00 |
| 201 | 2010.01.19 07:20 | buy | 101 | 1.00 | 1.64157 | 1.64058 | 1.64177 | ||
| 202 | 2010.01.19 07:22 | close | 101 | 1.00 | 1.64113 | 1.64058 | 1.64177 | -44.00 | 7146.00 |
| 203 | 2010.01.19 08:22 | buy | 102 | 1.00 | 1.64217 | 1.64118 | 1.64237 | ||
| 204 | 2010.01.19 08:25 | close | 102 | 1.00 | 1.64179 | 1.64118 | 1.64237 | -38.00 | 7108.00 |
| 205 | 2010.01.19 09:25 | buy | 103 | 1.00 | 1.64071 | 1.63972 | 1.64091 | ||
| 206 | 2010.01.19 09:27 | t/p | 103 | 1.00 | 1.64091 | 1.63972 | 1.64091 | 20.00 | 7128.00 |
| 207 | 2010.01.19 10:27 | buy | 104 | 1.00 | 1.64082 | 1.63983 | 1.64102 | ||
| 208 | 2010.01.19 10:27 | t/p | 104 | 1.00 | 1.64102 | 1.63983 | 1.64102 | 20.00 | 7148.00 |
| 209 | 2010.01.21 01:00 | buy | 105 | 1.00 | 1.63028 | 1.62929 | 1.63048 | ||
| 210 | 2010.01.21 01:02 | close | 105 | 1.00 | 1.62976 | 1.62929 | 1.63048 | -52.00 | 7096.00 |
| 211 | 2010.01.22 05:00 | buy | 106 | 1.00 | 1.62150 | 1.62051 | 1.62170 | ||
| 212 | 2010.01.22 05:02 | t/p | 106 | 1.00 | 1.62170 | 1.62051 | 1.62170 | 20.00 | 7116.00 |
| 213 | 2010.01.22 08:00 | buy | 107 | 1.00 | 1.62239 | 1.62140 | 1.62259 | ||
| 214 | 2010.01.22 08:03 | close | 107 | 1.00 | 1.62192 | 1.62140 | 1.62259 | -47.00 | 7069.00 |
| 215 | 2010.01.22 09:05 | buy | 108 | 1.00 | 1.62526 | 1.62427 | 1.62546 | ||
| 216 | 2010.01.22 09:07 | close | 108 | 1.00 | 1.62432 | 1.62427 | 1.62546 | -94.00 | 6975.00 |
| 217 | 2010.01.22 10:07 | buy | 109 | 1.00 | 1.62669 | 1.62570 | 1.62689 | ||
| 218 | 2010.01.22 10:10 | s/l | 109 | 1.00 | 1.62570 | 1.62570 | 1.62689 | -99.00 | 6876.00 |
| 219 | 2010.01.22 11:10 | buy | 110 | 1.00 | 1.62314 | 1.62215 | 1.62334 | ||
| 220 | 2010.01.22 11:12 | close | 110 | 1.00 | 1.62261 | 1.62215 | 1.62334 | -53.00 | 6823.00 |
| 221 | 2010.01.22 12:12 | buy | 111 | 1.00 | 1.62355 | 1.62256 | 1.62375 | ||
| 222 | 2010.01.22 12:15 | s/l | 111 | 1.00 | 1.62256 | 1.62256 | 1.62375 | -99.00 | 6724.00 |
| 223 | 2010.01.25 09:00 | buy | 112 | 1.00 | 1.61409 | 1.61310 | 1.61429 | ||
| 224 | 2010.01.25 09:02 | t/p | 112 | 1.00 | 1.61429 | 1.61310 | 1.61429 | 20.00 | 6744.00 |
| 225 | 2010.01.25 10:02 | buy | 113 | 1.00 | 1.61675 | 1.61576 | 1.61695 | ||
| 226 | 2010.01.25 10:05 | close | 113 | 1.00 | 1.61637 | 1.61576 | 1.61695 | -38.00 | 6706.00 |
| 227 | 2010.01.25 11:05 | buy | 114 | 1.00 | 1.61657 | 1.61558 | 1.61677 | ||
| 228 | 2010.01.25 11:07 | close | 114 | 1.00 | 1.61676 | 1.61558 | 1.61677 | 19.00 | 6725.00 |
| 229 | 2010.01.25 12:07 | buy | 115 | 1.00 | 1.61761 | 1.61662 | 1.61781 | ||
| 230 | 2010.01.25 12:10 | close | 115 | 1.00 | 1.61675 | 1.61662 | 1.61781 | -86.00 | 6639.00 |
| 231 | 2010.01.25 13:10 | buy | 116 | 1.00 | 1.61430 | 1.61331 | 1.61450 | ||
| 232 | 2010.01.25 13:12 | close | 116 | 1.00 | 1.61391 | 1.61331 | 1.61450 | -39.00 | 6600.00 |
| 233 | 2010.01.25 15:00 | buy | 117 | 1.00 | 1.61559 | 1.61460 | 1.61579 | ||
| 234 | 2010.01.25 15:03 | t/p | 117 | 1.00 | 1.61579 | 1.61460 | 1.61579 | 20.00 | 6620.00 |
| 235 | 2010.01.25 16:05 | buy | 118 | 1.00 | 1.61876 | 1.61777 | 1.61896 | ||
| 236 | 2010.01.25 16:07 | t/p | 118 | 1.00 | 1.61896 | 1.61777 | 1.61896 | 20.00 | 6640.00 |
| 237 | 2010.01.25 17:07 | buy | 119 | 1.00 | 1.62049 | 1.61950 | 1.62069 | ||
| 238 | 2010.01.25 17:10 | t/p | 119 | 1.00 | 1.62069 | 1.61950 | 1.62069 | 20.00 | 6660.00 |
| 239 | 2010.01.25 18:10 | buy | 120 | 1.00 | 1.62383 | 1.62284 | 1.62403 | ||
| 240 | 2010.01.25 18:12 | close | 120 | 1.00 | 1.62380 | 1.62284 | 1.62403 | -3.00 | 6657.00 |
| 241 | 2010.01.25 19:12 | buy | 121 | 1.00 | 1.62334 | 1.62235 | 1.62354 | ||
| 242 | 2010.01.25 19:15 | t/p | 121 | 1.00 | 1.62354 | 1.62235 | 1.62354 | 20.00 | 6677.00 |
| 243 | 2010.01.25 20:15 | buy | 122 | 1.00 | 1.62466 | 1.62367 | 1.62486 | ||
| 244 | 2010.01.25 20:17 | close | 122 | 1.00 | 1.62439 | 1.62367 | 1.62486 | -27.00 | 6650.00 |
| 245 | 2010.01.25 21:17 | buy | 123 | 1.00 | 1.62384 | 1.62285 | 1.62404 | ||
| 246 | 2010.01.25 21:20 | close | 123 | 1.00 | 1.62308 | 1.62285 | 1.62404 | -76.00 | 6574.00 |
| 247 | 2010.01.25 22:20 | buy | 124 | 1.00 | 1.62453 | 1.62354 | 1.62473 | ||
| 248 | 2010.01.25 22:22 | close | 124 | 1.00 | 1.62414 | 1.62354 | 1.62473 | -39.00 | 6535.00 |
| 249 | 2010.01.25 23:22 | buy | 125 | 1.00 | 1.62432 | 1.62333 | 1.62452 | ||
| 250 | 2010.01.25 23:25 | close | 125 | 1.00 | 1.62407 | 1.62333 | 1.62452 | -25.00 | 6510.00 |
| 251 | 2010.01.26 00:25 | buy | 126 | 1.00 | 1.62538 | 1.62439 | 1.62558 | ||
| 252 | 2010.01.26 00:27 | close | 126 | 1.00 | 1.62494 | 1.62439 | 1.62558 | -44.00 | 6466.00 |
| 253 | 2010.01.26 01:27 | buy | 127 | 1.00 | 1.62596 | 1.62497 | 1.62616 | ||
| 254 | 2010.01.26 01:30 | close | 127 | 1.00 | 1.62587 | 1.62497 | 1.62616 | -9.00 | 6457.00 |
| 255 | 2010.01.26 02:30 | buy | 128 | 1.00 | 1.62656 | 1.62557 | 1.62676 | ||
| 256 | 2010.01.26 02:32 | close | 128 | 1.00 | 1.62671 | 1.62557 | 1.62676 | 15.00 | 6472.00 |
| 257 | 2010.01.26 03:32 | buy | 129 | 1.00 | 1.62490 | 1.62391 | 1.62510 | ||
| 258 | 2010.01.26 03:35 | close | 129 | 1.00 | 1.62458 | 1.62391 | 1.62510 | -32.00 | 6440.00 |
| 259 | 2010.01.26 04:35 | buy | 130 | 1.00 | 1.62244 | 1.62145 | 1.62264 | ||
| 260 | 2010.01.26 04:37 | close | 130 | 1.00 | 1.62253 | 1.62145 | 1.62264 | 9.00 | 6449.00 |
| 261 | 2010.01.27 12:00 | buy | 131 | 1.00 | 1.62096 | 1.61997 | 1.62116 | ||
| 262 | 2010.01.27 12:02 | close | 131 | 1.00 | 1.62030 | 1.61997 | 1.62116 | -66.00 | 6383.00 |
| 263 | 2010.01.27 13:02 | buy | 132 | 1.00 | 1.62276 | 1.62177 | 1.62296 | ||
| 264 | 2010.01.27 13:05 | close | 132 | 1.00 | 1.62276 | 1.62177 | 1.62296 | 0.00 | 6383.00 |
| 265 | 2010.01.27 14:05 | buy | 133 | 1.00 | 1.62298 | 1.62199 | 1.62318 | ||
| 266 | 2010.01.27 14:07 | close | 133 | 1.00 | 1.62312 | 1.62199 | 1.62318 | 14.00 | 6397.00 |
| 267 | 2010.01.27 15:07 | buy | 134 | 1.00 | 1.62211 | 1.62112 | 1.62231 | ||
| 268 | 2010.01.27 15:10 | s/l | 134 | 1.00 | 1.62112 | 1.62112 | 1.62231 | -99.00 | 6298.00 |
| 269 | 2010.01.27 16:10 | buy | 135 | 1.00 | 1.61929 | 1.61830 | 1.61949 | ||
| 270 | 2010.01.27 16:12 | close | 135 | 1.00 | 1.61892 | 1.61830 | 1.61949 | -37.00 | 6261.00 |
| 271 | 2010.01.27 17:12 | buy | 136 | 1.00 | 1.61875 | 1.61776 | 1.61895 | ||
| 272 | 2010.01.27 17:15 | t/p | 136 | 1.00 | 1.61895 | 1.61776 | 1.61895 | 20.00 | 6281.00 |
| 273 | 2010.01.27 18:15 | buy | 137 | 1.00 | 1.61932 | 1.61833 | 1.61952 | ||
| 274 | 2010.01.27 18:17 | close | 137 | 1.00 | 1.61928 | 1.61833 | 1.61952 | -4.00 | 6277.00 |
| 275 | 2010.01.27 19:17 | buy | 138 | 1.00 | 1.61768 | 1.61669 | 1.61788 | ||
| 276 | 2010.01.27 19:20 | s/l | 138 | 1.00 | 1.61669 | 1.61669 | 1.61788 | -99.00 | 6178.00 |
| 277 | 2010.01.28 05:00 | buy | 139 | 1.00 | 1.62122 | 1.62023 | 1.62142 | ||
| 278 | 2010.01.28 05:02 | t/p | 139 | 1.00 | 1.62142 | 1.62023 | 1.62142 | 20.00 | 6198.00 |
| 279 | 2010.01.28 06:02 | buy | 140 | 1.00 | 1.61885 | 1.61786 | 1.61905 | ||
| 280 | 2010.01.28 06:05 | close | 140 | 1.00 | 1.61877 | 1.61786 | 1.61905 | -8.00 | 6190.00 |
| 281 | 2010.01.28 07:05 | buy | 141 | 1.00 | 1.61808 | 1.61709 | 1.61828 | ||
| 282 | 2010.01.28 07:07 | close | 141 | 1.00 | 1.61750 | 1.61709 | 1.61828 | -58.00 | 6132.00 |
| 283 | 2010.01.28 08:07 | buy | 142 | 1.00 | 1.61996 | 1.61897 | 1.62016 | ||
| 284 | 2010.01.28 08:10 | t/p | 142 | 1.00 | 1.62016 | 1.61897 | 1.62016 | 20.00 | 6152.00 |
| 285 | 2010.01.28 09:10 | buy | 143 | 1.00 | 1.62608 | 1.62509 | 1.62628 | ||
| 286 | 2010.01.28 09:12 | close | 143 | 1.00 | 1.62561 | 1.62509 | 1.62628 | -47.00 | 6105.00 |
| 287 | 2010.01.28 10:12 | buy | 144 | 1.00 | 1.62711 | 1.62612 | 1.62731 | ||
| 288 | 2010.01.28 10:15 | s/l | 144 | 1.00 | 1.62612 | 1.62612 | 1.62731 | -99.00 | 6006.00 |
| 289 | 2010.01.28 11:15 | buy | 145 | 1.00 | 1.62673 | 1.62574 | 1.62693 | ||
| 290 | 2010.01.28 11:17 | close | 145 | 1.00 | 1.62636 | 1.62574 | 1.62693 | -37.00 | 5969.00 |
| 291 | 2010.01.28 12:17 | buy | 146 | 1.00 | 1.62520 | 1.62421 | 1.62540 | ||
| 292 | 2010.01.28 12:20 | t/p | 146 | 1.00 | 1.62540 | 1.62421 | 1.62540 | 20.00 | 5989.00 |
| 293 | 2010.01.28 13:20 | buy | 147 | 1.00 | 1.62379 | 1.62280 | 1.62399 | ||
| 294 | 2010.01.28 13:22 | close | 147 | 1.00 | 1.62391 | 1.62280 | 1.62399 | 12.00 | 6001.00 |
| 295 | 2010.01.28 14:23 | buy | 148 | 1.00 | 1.62512 | 1.62413 | 1.62532 | ||
| 296 | 2010.01.28 14:30 | close | 148 | 1.00 | 1.62432 | 1.62413 | 1.62532 | -80.00 | 5921.00 |
| 297 | 2010.01.28 15:30 | buy | 149 | 1.00 | 1.62528 | 1.62429 | 1.62548 | ||
| 298 | 2010.01.28 15:32 | close | 149 | 1.00 | 1.62506 | 1.62429 | 1.62548 | -22.00 | 5899.00 |
| 299 | 2010.02.01 21:00 | buy | 150 | 1.00 | 1.59549 | 1.59450 | 1.59569 | ||
| 300 | 2010.02.01 21:03 | t/p | 150 | 1.00 | 1.59569 | 1.59450 | 1.59569 | 20.00 | 5919.00 |
| 301 | 2010.02.01 22:05 | buy | 151 | 1.00 | 1.59658 | 1.59559 | 1.59678 | ||
| 302 | 2010.02.01 22:07 | close | 151 | 1.00 | 1.59664 | 1.59559 | 1.59678 | 6.00 | 5925.00 |
| 303 | 2010.02.01 23:07 | buy | 152 | 1.00 | 1.59517 | 1.59418 | 1.59537 | ||
| 304 | 2010.02.01 23:10 | t/p | 152 | 1.00 | 1.59537 | 1.59418 | 1.59537 | 20.00 | 5945.00 |
| 305 | 2010.02.02 00:10 | buy | 153 | 1.00 | 1.59603 | 1.59504 | 1.59623 | ||
| 306 | 2010.02.02 00:12 | close | 153 | 1.00 | 1.59597 | 1.59504 | 1.59623 | -6.00 | 5939.00 |
| 307 | 2010.02.02 02:00 | buy | 154 | 1.00 | 1.59637 | 1.59538 | 1.59657 | ||
| 308 | 2010.02.02 02:02 | close | 154 | 1.00 | 1.59615 | 1.59538 | 1.59657 | -22.00 | 5917.00 |
| 309 | 2010.02.02 03:03 | buy | 155 | 1.00 | 1.59628 | 1.59529 | 1.59648 | ||
| 310 | 2010.02.02 03:06 | close | 155 | 1.00 | 1.59603 | 1.59529 | 1.59648 | -25.00 | 5892.00 |
| 311 | 2010.02.02 04:07 | buy | 156 | 1.00 | 1.59537 | 1.59438 | 1.59557 | ||
| 312 | 2010.02.02 04:10 | t/p | 156 | 1.00 | 1.59557 | 1.59438 | 1.59557 | 20.00 | 5912.00 |
| 313 | 2010.02.02 09:00 | buy | 157 | 1.00 | 1.59513 | 1.59414 | 1.59533 | ||
| 314 | 2010.02.02 09:02 | close | 157 | 1.00 | 1.59465 | 1.59414 | 1.59533 | -48.00 | 5864.00 |
| 315 | 2010.02.02 17:00 | buy | 158 | 1.00 | 1.59688 | 1.59589 | 1.59708 | ||
| 316 | 2010.02.02 17:02 | close | 158 | 1.00 | 1.59702 | 1.59589 | 1.59708 | 14.00 | 5878.00 |
| 317 | 2010.02.02 18:02 | buy | 159 | 1.00 | 1.59661 | 1.59562 | 1.59681 | ||
| 318 | 2010.02.02 18:05 | close | 159 | 1.00 | 1.59673 | 1.59562 | 1.59681 | 12.00 | 5890.00 |
| 319 | 2010.02.02 19:05 | buy | 160 | 1.00 | 1.59693 | 1.59594 | 1.59713 | ||
| 320 | 2010.02.02 19:07 | close | 160 | 1.00 | 1.59639 | 1.59594 | 1.59713 | -54.00 | 5836.00 |
| 321 | 2010.02.02 20:07 | buy | 161 | 1.00 | 1.59732 | 1.59633 | 1.59752 | ||
| 322 | 2010.02.02 20:10 | t/p | 161 | 1.00 | 1.59752 | 1.59633 | 1.59752 | 20.00 | 5856.00 |
| 323 | 2010.02.02 21:10 | buy | 162 | 1.00 | 1.59774 | 1.59675 | 1.59794 | ||
| 324 | 2010.02.02 21:12 | close | 162 | 1.00 | 1.59748 | 1.59675 | 1.59794 | -26.00 | 5830.00 |
| 325 | 2010.02.02 22:12 | buy | 163 | 1.00 | 1.59811 | 1.59712 | 1.59831 | ||
| 326 | 2010.02.02 22:15 | close | 163 | 1.00 | 1.59742 | 1.59712 | 1.59831 | -69.00 | 5761.00 |
| 327 | 2010.02.02 23:15 | buy | 164 | 1.00 | 1.59772 | 1.59673 | 1.59792 | ||
| 328 | 2010.02.02 23:17 | close | 164 | 1.00 | 1.59737 | 1.59673 | 1.59792 | -35.00 | 5726.00 |
| 329 | 2010.02.03 00:17 | buy | 165 | 1.00 | 1.59757 | 1.59658 | 1.59777 | ||
| 330 | 2010.02.03 00:20 | close | 165 | 1.00 | 1.59711 | 1.59658 | 1.59777 | -46.00 | 5680.00 |
| 331 | 2010.02.03 01:20 | buy | 166 | 1.00 | 1.59980 | 1.59881 | 1.60000 | ||
| 332 | 2010.02.03 01:22 | close | 166 | 1.00 | 1.59936 | 1.59881 | 1.60000 | -44.00 | 5636.00 |
| 333 | 2010.02.03 02:22 | buy | 167 | 1.00 | 1.59867 | 1.59768 | 1.59887 | ||
| 334 | 2010.02.03 02:25 | close | 167 | 1.00 | 1.59839 | 1.59768 | 1.59887 | -28.00 | 5608.00 |
| 335 | 2010.02.03 03:25 | buy | 168 | 1.00 | 1.59778 | 1.59679 | 1.59798 | ||
| 336 | 2010.02.03 03:27 | t/p | 168 | 1.00 | 1.59798 | 1.59679 | 1.59798 | 20.00 | 5628.00 |
| 337 | 2010.02.03 04:27 | buy | 169 | 1.00 | 1.59890 | 1.59791 | 1.59910 | ||
| 338 | 2010.02.03 04:27 | close | 169 | 1.00 | 1.59885 | 1.59791 | 1.59910 | -5.00 | 5623.00 |
| 339 | 2010.02.03 05:27 | buy | 170 | 1.00 | 1.59925 | 1.59826 | 1.59945 | ||
| 340 | 2010.02.03 05:30 | close | 170 | 1.00 | 1.59903 | 1.59826 | 1.59945 | -22.00 | 5601.00 |
| 341 | 2010.02.03 06:30 | buy | 171 | 1.00 | 1.59918 | 1.59819 | 1.59938 | ||
| 342 | 2010.02.03 06:32 | close | 171 | 1.00 | 1.59912 | 1.59819 | 1.59938 | -6.00 | 5595.00 |
| 343 | 2010.02.03 07:32 | buy | 172 | 1.00 | 1.60303 | 1.60204 | 1.60323 | ||
| 344 | 2010.02.03 07:35 | close | 172 | 1.00 | 1.60272 | 1.60204 | 1.60323 | -31.00 | 5564.00 |
| 345 | 2010.02.03 08:35 | buy | 173 | 1.00 | 1.60553 | 1.60454 | 1.60573 | ||
| 346 | 2010.02.03 08:37 | t/p | 173 | 1.00 | 1.60573 | 1.60454 | 1.60573 | 20.00 | 5584.00 |
| 347 | 2010.02.03 09:37 | buy | 174 | 1.00 | 1.60443 | 1.60344 | 1.60463 | ||
| 348 | 2010.02.03 09:40 | t/p | 174 | 1.00 | 1.60463 | 1.60344 | 1.60463 | 20.00 | 5604.00 |
| 349 | 2010.02.03 10:40 | buy | 175 | 1.00 | 1.60289 | 1.60190 | 1.60309 | ||
| 350 | 2010.02.03 10:42 | close | 175 | 1.00 | 1.60296 | 1.60190 | 1.60309 | 7.00 | 5611.00 |
| 351 | 2010.02.03 11:42 | buy | 176 | 1.00 | 1.60113 | 1.60014 | 1.60133 | ||
| 352 | 2010.02.03 11:45 | close | 176 | 1.00 | 1.60017 | 1.60014 | 1.60133 | -96.00 | 5515.00 |
| 353 | 2010.02.03 12:45 | buy | 177 | 1.00 | 1.59866 | 1.59767 | 1.59886 | ||
| 354 | 2010.02.03 12:47 | close | 177 | 1.00 | 1.59865 | 1.59767 | 1.59886 | -1.00 | 5514.00 |
| 355 | 2010.02.08 17:00 | buy | 178 | 1.00 | 1.56407 | 1.56308 | 1.56427 | ||
| 356 | 2010.02.08 17:02 | close | 178 | 1.00 | 1.56406 | 1.56308 | 1.56427 | -1.00 | 5513.00 |
| 357 | 2010.02.08 18:02 | buy | 179 | 1.00 | 1.56493 | 1.56394 | 1.56513 | ||
| 358 | 2010.02.08 18:05 | close | 179 | 1.00 | 1.56463 | 1.56394 | 1.56513 | -30.00 | 5483.00 |
| 359 | 2010.02.08 19:05 | buy | 180 | 1.00 | 1.56430 | 1.56331 | 1.56450 | ||
| 360 | 2010.02.08 19:07 | t/p | 180 | 1.00 | 1.56450 | 1.56331 | 1.56450 | 20.00 | 5503.00 |
| 361 | 2010.02.09 07:00 | buy | 181 | 1.00 | 1.56117 | 1.56018 | 1.56137 | ||
| 362 | 2010.02.09 07:02 | close | 181 | 1.00 | 1.56072 | 1.56018 | 1.56137 | -45.00 | 5458.00 |
| 363 | 2010.02.09 08:02 | buy | 182 | 1.00 | 1.56201 | 1.56102 | 1.56221 | ||
| 364 | 2010.02.09 08:05 | close | 182 | 1.00 | 1.56210 | 1.56102 | 1.56221 | 9.00 | 5467.00 |
| 365 | 2010.02.09 09:06 | buy | 183 | 1.00 | 1.56377 | 1.56278 | 1.56397 | ||
| 366 | 2010.02.09 09:10 | s/l | 183 | 1.00 | 1.56278 | 1.56278 | 1.56397 | -99.00 | 5368.00 |
| 367 | 2010.02.09 15:00 | buy | 184 | 1.00 | 1.56241 | 1.56142 | 1.56261 | ||
| 368 | 2010.02.09 15:02 | s/l | 184 | 1.00 | 1.56142 | 1.56142 | 1.56261 | -99.00 | 5269.00 |
| 369 | 2010.02.09 16:02 | buy | 185 | 1.00 | 1.56202 | 1.56103 | 1.56222 | ||
| 370 | 2010.02.09 16:05 | close | 185 | 1.00 | 1.56215 | 1.56103 | 1.56222 | 13.00 | 5282.00 |
| 371 | 2010.02.09 17:05 | buy | 186 | 1.00 | 1.56058 | 1.55959 | 1.56078 | ||
| 372 | 2010.02.09 17:07 | t/p | 186 | 1.00 | 1.56078 | 1.55959 | 1.56078 | 20.00 | 5302.00 |
| 373 | 2010.02.09 18:07 | buy | 187 | 1.00 | 1.56760 | 1.56661 | 1.56780 | ||
| 374 | 2010.02.09 18:10 | t/p | 187 | 1.00 | 1.56780 | 1.56661 | 1.56780 | 20.00 | 5322.00 |
| 375 | 2010.02.09 19:10 | buy | 188 | 1.00 | 1.57052 | 1.56953 | 1.57072 | ||
| 376 | 2010.02.09 19:12 | close | 188 | 1.00 | 1.57016 | 1.56953 | 1.57072 | -36.00 | 5286.00 |
| 377 | 2010.02.09 20:12 | buy | 189 | 1.00 | 1.56961 | 1.56862 | 1.56981 | ||
| 378 | 2010.02.09 20:15 | t/p | 189 | 1.00 | 1.56981 | 1.56862 | 1.56981 | 20.00 | 5306.00 |
| 379 | 2010.02.09 21:16 | buy | 190 | 1.00 | 1.57060 | 1.56961 | 1.57080 | ||
| 380 | 2010.02.09 21:20 | close | 190 | 1.00 | 1.57009 | 1.56961 | 1.57080 | -51.00 | 5255.00 |
| 381 | 2010.02.09 22:20 | buy | 191 | 1.00 | 1.57162 | 1.57063 | 1.57182 | ||
| 382 | 2010.02.09 22:22 | close | 191 | 1.00 | 1.57118 | 1.57063 | 1.57182 | -44.00 | 5211.00 |
| 383 | 2010.02.09 23:22 | buy | 192 | 1.00 | 1.57218 | 1.57119 | 1.57238 | ||
| 384 | 2010.02.09 23:25 | close | 192 | 1.00 | 1.57208 | 1.57119 | 1.57238 | -10.00 | 5201.00 |
| 385 | 2010.02.10 00:25 | buy | 193 | 1.00 | 1.57098 | 1.56999 | 1.57118 | ||
| 386 | 2010.02.10 00:27 | close | 193 | 1.00 | 1.57063 | 1.56999 | 1.57118 | -35.00 | 5166.00 |
| 387 | 2010.02.10 01:27 | buy | 194 | 1.00 | 1.57065 | 1.56966 | 1.57085 | ||
| 388 | 2010.02.10 01:27 | t/p | 194 | 1.00 | 1.57085 | 1.56966 | 1.57085 | 20.00 | 5186.00 |
| 389 | 2010.02.10 02:27 | buy | 195 | 1.00 | 1.57042 | 1.56943 | 1.57062 | ||
| 390 | 2010.02.10 02:30 | close | 195 | 1.00 | 1.57028 | 1.56943 | 1.57062 | -14.00 | 5172.00 |
| 391 | 2010.02.10 03:30 | buy | 196 | 1.00 | 1.56858 | 1.56759 | 1.56878 | ||
| 392 | 2010.02.10 03:32 | close | 196 | 1.00 | 1.56862 | 1.56759 | 1.56878 | 4.00 | 5176.00 |
| 393 | 2010.02.10 04:32 | buy | 197 | 1.00 | 1.56844 | 1.56745 | 1.56864 | ||
| 394 | 2010.02.10 04:35 | close | 197 | 1.00 | 1.56810 | 1.56745 | 1.56864 | -34.00 | 5142.00 |
| 395 | 2010.02.11 04:00 | buy | 198 | 1.00 | 1.56424 | 1.56325 | 1.56444 | ||
| 396 | 2010.02.11 04:02 | close | 198 | 1.00 | 1.56433 | 1.56325 | 1.56444 | 9.00 | 5151.00 |
| 397 | 2010.02.11 05:03 | buy | 199 | 1.00 | 1.56606 | 1.56507 | 1.56626 | ||
| 398 | 2010.02.11 05:06 | close | 199 | 1.00 | 1.56568 | 1.56507 | 1.56626 | -38.00 | 5113.00 |
| 399 | 2010.02.11 06:07 | buy | 200 | 1.00 | 1.56496 | 1.56397 | 1.56516 | ||
| 400 | 2010.02.11 06:10 | t/p | 200 | 1.00 | 1.56516 | 1.56397 | 1.56516 | 20.00 | 5133.00 |
| 401 | 2010.02.11 07:10 | buy | 201 | 1.00 | 1.56415 | 1.56316 | 1.56435 | ||
| 402 | 2010.02.11 07:12 | close | 201 | 1.00 | 1.56407 | 1.56316 | 1.56435 | -8.00 | 5125.00 |
| 403 | 2010.02.11 19:00 | buy | 202 | 1.00 | 1.56803 | 1.56704 | 1.56823 | ||
| 404 | 2010.02.11 19:02 | close | 202 | 1.00 | 1.56766 | 1.56704 | 1.56823 | -37.00 | 5088.00 |
| 405 | 2010.02.11 20:02 | buy | 203 | 1.00 | 1.56868 | 1.56769 | 1.56888 | ||
| 406 | 2010.02.11 20:05 | close | 203 | 1.00 | 1.56880 | 1.56769 | 1.56888 | 12.00 | 5100.00 |
| 407 | 2010.02.11 21:05 | buy | 204 | 1.00 | 1.56987 | 1.56888 | 1.57007 | ||
| 408 | 2010.02.11 21:07 | close | 204 | 1.00 | 1.56984 | 1.56888 | 1.57007 | -3.00 | 5097.00 |
| 409 | 2010.02.11 22:07 | buy | 205 | 1.00 | 1.56955 | 1.56856 | 1.56975 | ||
| 410 | 2010.02.11 22:10 | close | 205 | 1.00 | 1.56973 | 1.56856 | 1.56975 | 18.00 | 5115.00 |
| 411 | 2010.02.11 23:10 | buy | 206 | 1.00 | 1.57003 | 1.56904 | 1.57023 | ||
| 412 | 2010.02.11 23:12 | close | 206 | 1.00 | 1.56995 | 1.56904 | 1.57023 | -8.00 | 5107.00 |
| 413 | 2010.02.12 00:12 | buy | 207 | 1.00 | 1.56957 | 1.56858 | 1.56977 | ||
| 414 | 2010.02.12 00:15 | close | 207 | 1.00 | 1.56908 | 1.56858 | 1.56977 | -49.00 | 5058.00 |
| 415 | 2010.02.12 01:15 | buy | 208 | 1.00 | 1.56919 | 1.56820 | 1.56939 | ||
| 416 | 2010.02.12 01:17 | close | 208 | 1.00 | 1.56921 | 1.56820 | 1.56939 | 2.00 | 5060.00 |
| 417 | 2010.02.12 02:17 | buy | 209 | 1.00 | 1.56837 | 1.56738 | 1.56857 | ||
| 418 | 2010.02.12 02:20 | t/p | 209 | 1.00 | 1.56857 | 1.56738 | 1.56857 | 20.00 | 5080.00 |
| 419 | 2010.02.12 03:20 | buy | 210 | 1.00 | 1.56773 | 1.56674 | 1.56793 | ||
| 420 | 2010.02.12 03:22 | close | 210 | 1.00 | 1.56785 | 1.56674 | 1.56793 | 12.00 | 5092.00 |
| 421 | 2010.02.12 04:22 | buy | 211 | 1.00 | 1.56793 | 1.56694 | 1.56813 | ||
| 422 | 2010.02.12 04:25 | close | 211 | 1.00 | 1.56761 | 1.56694 | 1.56813 | -32.00 | 5060.00 |
| 423 | 2010.02.12 09:00 | buy | 212 | 1.00 | 1.57173 | 1.57074 | 1.57193 | ||
| 424 | 2010.02.12 09:02 | t/p | 212 | 1.00 | 1.57193 | 1.57074 | 1.57193 | 20.00 | 5080.00 |
| 425 | 2010.02.12 10:03 | buy | 213 | 1.00 | 1.57264 | 1.57165 | 1.57284 | ||
| 426 | 2010.02.12 10:06 | close | 213 | 1.00 | 1.57202 | 1.57165 | 1.57284 | -62.00 | 5018.00 |
| 427 | 2010.02.12 20:00 | buy | 214 | 1.00 | 1.56742 | 1.56643 | 1.56762 | ||
| 428 | 2010.02.12 20:02 | close | 214 | 1.00 | 1.56712 | 1.56643 | 1.56762 | -30.00 | 4988.00 |
| 429 | 2010.02.12 21:02 | buy | 215 | 1.00 | 1.56662 | 1.56563 | 1.56682 | ||
| 430 | 2010.02.12 21:05 | close | 215 | 1.00 | 1.56651 | 1.56563 | 1.56682 | -11.00 | 4977.00 |
| 431 | 2010.02.12 22:06 | buy | 216 | 1.00 | 1.56860 | 1.56761 | 1.56880 | ||
| 432 | 2010.02.12 22:10 | t/p | 216 | 1.00 | 1.56880 | 1.56761 | 1.56880 | 20.00 | 4997.00 |
| 433 | 2010.02.15 00:00 | buy | 217 | 1.00 | 1.56686 | 1.56587 | 1.56706 | ||
| 434 | 2010.02.15 00:03 | close | 217 | 1.00 | 1.56590 | 1.56587 | 1.56706 | -96.00 | 4901.00 |
| 435 | 2010.02.15 01:03 | buy | 218 | 1.00 | 1.56739 | 1.56640 | 1.56759 | ||
| 436 | 2010.02.15 01:06 | close | 218 | 1.00 | 1.56706 | 1.56640 | 1.56759 | -33.00 | 4868.00 |
| 437 | 2010.02.15 04:00 | buy | 219 | 1.00 | 1.56679 | 1.56580 | 1.56699 | ||
| 438 | 2010.02.15 04:02 | close | 219 | 1.00 | 1.56651 | 1.56580 | 1.56699 | -28.00 | 4840.00 |
| 439 | 2010.02.15 05:03 | buy | 220 | 1.00 | 1.56676 | 1.56577 | 1.56696 | ||
| 440 | 2010.02.15 05:06 | close | 220 | 1.00 | 1.56647 | 1.56577 | 1.56696 | -29.00 | 4811.00 |
| 441 | 2010.02.15 11:00 | buy | 221 | 1.00 | 1.56743 | 1.56644 | 1.56763 | ||
| 442 | 2010.02.15 11:02 | s/l | 221 | 1.00 | 1.56644 | 1.56644 | 1.56763 | -99.00 | 4712.00 |
| 443 | 2010.02.15 12:02 | buy | 222 | 1.00 | 1.56816 | 1.56717 | 1.56836 | ||
| 444 | 2010.02.15 12:05 | close | 222 | 1.00 | 1.56789 | 1.56717 | 1.56836 | -27.00 | 4685.00 |
| 445 | 2010.02.15 13:05 | buy | 223 | 1.00 | 1.57179 | 1.57080 | 1.57199 | ||
| 446 | 2010.02.15 13:07 | t/p | 223 | 1.00 | 1.57199 | 1.57080 | 1.57199 | 20.00 | 4705.00 |
| 447 | 2010.02.15 14:10 | buy | 224 | 1.00 | 1.56752 | 1.56653 | 1.56772 | ||
| 448 | 2010.02.15 14:13 | close | 224 | 1.00 | 1.56754 | 1.56653 | 1.56772 | 2.00 | 4707.00 |
| 449 | 2010.02.16 03:00 | buy | 225 | 1.00 | 1.56837 | 1.56738 | 1.56857 | ||
| 450 | 2010.02.16 03:02 | close | 225 | 1.00 | 1.56827 | 1.56738 | 1.56857 | -10.00 | 4697.00 |
| 451 | 2010.02.16 04:02 | buy | 226 | 1.00 | 1.56801 | 1.56702 | 1.56821 | ||
| 452 | 2010.02.16 04:05 | close | 226 | 1.00 | 1.56787 | 1.56702 | 1.56821 | -14.00 | 4683.00 |
| 453 | 2010.02.16 05:05 | buy | 227 | 1.00 | 1.56853 | 1.56754 | 1.56873 | ||
| 454 | 2010.02.16 05:07 | close | 227 | 1.00 | 1.56829 | 1.56754 | 1.56873 | -24.00 | 4659.00 |
| 455 | 2010.02.16 06:07 | buy | 228 | 1.00 | 1.56956 | 1.56857 | 1.56976 | ||
| 456 | 2010.02.16 06:10 | t/p | 228 | 1.00 | 1.56976 | 1.56857 | 1.56976 | 20.00 | 4679.00 |
| 457 | 2010.02.16 07:10 | buy | 229 | 1.00 | 1.57006 | 1.56907 | 1.57026 | ||
| 458 | 2010.02.16 07:12 | close | 229 | 1.00 | 1.57001 | 1.56907 | 1.57026 | -5.00 | 4674.00 |
| 459 | 2010.02.16 08:12 | buy | 230 | 1.00 | 1.57137 | 1.57038 | 1.57157 | ||
| 460 | 2010.02.16 08:15 | t/p | 230 | 1.00 | 1.57157 | 1.57038 | 1.57157 | 20.00 | 4694.00 |
| 461 | 2010.02.16 09:15 | buy | 231 | 1.00 | 1.57258 | 1.57159 | 1.57278 | ||
| 462 | 2010.02.16 09:17 | close | 231 | 1.00 | 1.57221 | 1.57159 | 1.57278 | -37.00 | 4657.00 |
| 463 | 2010.02.16 10:17 | buy | 232 | 1.00 | 1.56982 | 1.56883 | 1.57002 | ||
| 464 | 2010.02.16 10:20 | s/l | 232 | 1.00 | 1.56883 | 1.56883 | 1.57002 | -99.00 | 4558.00 |
| 465 | 2010.02.16 12:00 | buy | 233 | 1.00 | 1.56873 | 1.56774 | 1.56893 | ||
| 466 | 2010.02.16 12:02 | t/p | 233 | 1.00 | 1.56893 | 1.56774 | 1.56893 | 20.00 | 4578.00 |
| 467 | 2010.02.16 13:02 | buy | 234 | 1.00 | 1.57054 | 1.56955 | 1.57074 | ||
| 468 | 2010.02.16 13:05 | close | 234 | 1.00 | 1.57022 | 1.56955 | 1.57074 | -32.00 | 4546.00 |
| 469 | 2010.02.16 19:00 | buy | 235 | 1.00 | 1.57742 | 1.57643 | 1.57762 | ||
| 470 | 2010.02.16 19:02 | close | 235 | 1.00 | 1.57716 | 1.57643 | 1.57762 | -26.00 | 4520.00 |
| 471 | 2010.02.16 20:02 | buy | 236 | 1.00 | 1.57873 | 1.57774 | 1.57893 | ||
| 472 | 2010.02.16 20:05 | close | 236 | 1.00 | 1.57864 | 1.57774 | 1.57893 | -9.00 | 4511.00 |
| 473 | 2010.02.16 21:05 | buy | 237 | 1.00 | 1.57821 | 1.57722 | 1.57841 | ||
| 474 | 2010.02.16 21:07 | close | 237 | 1.00 | 1.57777 | 1.57722 | 1.57841 | -44.00 | 4467.00 |
| 475 | 2010.02.16 22:10 | buy | 238 | 1.00 | 1.57919 | 1.57820 | 1.57939 | ||
| 476 | 2010.02.16 22:13 | close | 238 | 1.00 | 1.57894 | 1.57820 | 1.57939 | -25.00 | 4442.00 |
| 477 | 2010.02.16 23:15 | buy | 239 | 1.00 | 1.57887 | 1.57788 | 1.57907 | ||
| 478 | 2010.02.16 23:17 | close | 239 | 1.00 | 1.57876 | 1.57788 | 1.57907 | -11.00 | 4431.00 |
| 479 | 2010.02.17 00:17 | buy | 240 | 1.00 | 1.57818 | 1.57719 | 1.57838 | ||
| 480 | 2010.02.17 00:20 | close | 240 | 1.00 | 1.57748 | 1.57719 | 1.57838 | -70.00 | 4361.00 |
| 481 | 2010.02.17 01:20 | buy | 241 | 1.00 | 1.57872 | 1.57773 | 1.57892 | ||
| 482 | 2010.02.17 01:23 | close | 241 | 1.00 | 1.57861 | 1.57773 | 1.57892 | -11.00 | 4350.00 |
| 483 | 2010.02.17 02:25 | buy | 242 | 1.00 | 1.57733 | 1.57634 | 1.57753 | ||
| 484 | 2010.02.17 02:27 | close | 242 | 1.00 | 1.57748 | 1.57634 | 1.57753 | 15.00 | 4365.00 |
| 485 | 2010.02.17 03:27 | buy | 243 | 1.00 | 1.57701 | 1.57602 | 1.57721 | ||
| 486 | 2010.02.17 03:27 | close | 243 | 1.00 | 1.57676 | 1.57602 | 1.57721 | -25.00 | 4340.00 |
| 487 | 2010.02.17 04:27 | buy | 244 | 1.00 | 1.57762 | 1.57663 | 1.57782 | ||
| 488 | 2010.02.17 04:30 | close | 244 | 1.00 | 1.57738 | 1.57663 | 1.57782 | -24.00 | 4316.00 |
| 489 | 2010.02.19 19:00 | buy | 245 | 1.00 | 1.54563 | 1.54464 | 1.54583 | ||
| 490 | 2010.02.19 19:02 | t/p | 245 | 1.00 | 1.54583 | 1.54464 | 1.54583 | 20.00 | 4336.00 |
| 491 | 2010.02.19 20:02 | buy | 246 | 1.00 | 1.54558 | 1.54459 | 1.54578 | ||
| 492 | 2010.02.19 20:05 | close | 246 | 1.00 | 1.54550 | 1.54459 | 1.54578 | -8.00 | 4328.00 |
| 493 | 2010.02.19 21:05 | buy | 247 | 1.00 | 1.54653 | 1.54554 | 1.54673 | ||
| 494 | 2010.02.19 21:07 | close | 247 | 1.00 | 1.54615 | 1.54554 | 1.54673 | -38.00 | 4290.00 |
| 495 | 2010.02.19 22:07 | buy | 248 | 1.00 | 1.54550 | 1.54451 | 1.54570 | ||
| 496 | 2010.02.19 22:10 | t/p | 248 | 1.00 | 1.54570 | 1.54451 | 1.54570 | 20.00 | 4310.00 |
| 497 | 2010.02.22 00:00 | buy | 249 | 1.00 | 1.54567 | 1.54468 | 1.54587 | ||
| 498 | 2010.02.22 00:02 | close | 249 | 1.00 | 1.54529 | 1.54468 | 1.54587 | -38.00 | 4272.00 |
| 499 | 2010.02.22 01:02 | buy | 250 | 1.00 | 1.54749 | 1.54650 | 1.54769 | ||
| 500 | 2010.02.22 01:05 | close | 250 | 1.00 | 1.54717 | 1.54650 | 1.54769 | -32.00 | 4240.00 |
| 501 | 2010.02.22 02:06 | buy | 251 | 1.00 | 1.54781 | 1.54682 | 1.54801 | ||
| 502 | 2010.02.22 02:10 | t/p | 251 | 1.00 | 1.54801 | 1.54682 | 1.54801 | 20.00 | 4260.00 |
| 503 | 2010.02.22 03:10 | buy | 252 | 1.00 | 1.54849 | 1.54750 | 1.54869 | ||
| 504 | 2010.02.22 03:12 | close | 252 | 1.00 | 1.54841 | 1.54750 | 1.54869 | -8.00 | 4252.00 |
| 505 | 2010.02.22 04:12 | buy | 253 | 1.00 | 1.54894 | 1.54795 | 1.54914 | ||
| 506 | 2010.02.22 04:15 | t/p | 253 | 1.00 | 1.54914 | 1.54795 | 1.54914 | 20.00 | 4272.00 |
| 507 | 2010.02.22 05:15 | buy | 254 | 1.00 | 1.54855 | 1.54756 | 1.54875 | ||
| 508 | 2010.02.22 05:17 | close | 254 | 1.00 | 1.54851 | 1.54756 | 1.54875 | -4.00 | 4268.00 |
| 509 | 2010.02.22 06:17 | buy | 255 | 1.00 | 1.54816 | 1.54717 | 1.54836 | ||
| 510 | 2010.02.22 06:20 | close | 255 | 1.00 | 1.54759 | 1.54717 | 1.54836 | -57.00 | 4211.00 |
| 511 | 2010.02.22 07:20 | buy | 256 | 1.00 | 1.54737 | 1.54638 | 1.54757 | ||
| 512 | 2010.02.22 07:22 | close | 256 | 1.00 | 1.54743 | 1.54638 | 1.54757 | 6.00 | 4217.00 |
| 513 | 2010.02.22 09:00 | buy | 257 | 1.00 | 1.54719 | 1.54620 | 1.54739 | ||
| 514 | 2010.02.22 09:02 | close | 257 | 1.00 | 1.54664 | 1.54620 | 1.54739 | -55.00 | 4162.00 |
| 515 | 2010.02.22 15:00 | buy | 258 | 1.00 | 1.54773 | 1.54674 | 1.54793 | ||
| 516 | 2010.02.22 15:03 | t/p | 258 | 1.00 | 1.54793 | 1.54674 | 1.54793 | 20.00 | 4182.00 |
| 517 | 2010.02.22 16:05 | buy | 259 | 1.00 | 1.54779 | 1.54680 | 1.54799 | ||
| 518 | 2010.02.22 16:07 | s/l | 259 | 1.00 | 1.54680 | 1.54680 | 1.54799 | -99.00 | 4083.00 |
| 519 | 2010.02.22 17:07 | buy | 260 | 1.00 | 1.54999 | 1.54900 | 1.55019 | ||
| 520 | 2010.02.22 17:10 | close | 260 | 1.00 | 1.54905 | 1.54900 | 1.55019 | -94.00 | 3989.00 |
| 521 | 2010.02.22 18:10 | buy | 261 | 1.00 | 1.54813 | 1.54714 | 1.54833 | ||
| 522 | 2010.02.22 18:12 | close | 261 | 1.00 | 1.54805 | 1.54714 | 1.54833 | -8.00 | 3981.00 |
| 523 | 2010.02.22 19:12 | buy | 262 | 1.00 | 1.54748 | 1.54649 | 1.54768 | ||
| 524 | 2010.02.22 19:15 | close | 262 | 1.00 | 1.54667 | 1.54649 | 1.54768 | -81.00 | 3900.00 |
| 525 | 2010.02.22 22:00 | buy | 263 | 1.00 | 1.54808 | 1.54709 | 1.54828 | ||
| 526 | 2010.02.22 22:02 | t/p | 263 | 1.00 | 1.54828 | 1.54709 | 1.54828 | 20.00 | 3920.00 |
| 527 | 2010.02.22 23:05 | buy | 264 | 1.00 | 1.54818 | 1.54719 | 1.54838 | ||
| 528 | 2010.02.22 23:07 | close | 264 | 1.00 | 1.54783 | 1.54719 | 1.54838 | -35.00 | 3885.00 |
| 529 | 2010.02.23 00:07 | buy | 265 | 1.00 | 1.54844 | 1.54745 | 1.54864 | ||
| 530 | 2010.02.23 00:10 | close | 265 | 1.00 | 1.54798 | 1.54745 | 1.54864 | -46.00 | 3839.00 |
| 531 | 2010.02.23 01:10 | buy | 266 | 1.00 | 1.55082 | 1.54983 | 1.55102 | ||
| 532 | 2010.02.23 01:12 | close | 266 | 1.00 | 1.55042 | 1.54983 | 1.55102 | -40.00 | 3799.00 |
| 533 | 2010.02.23 02:12 | buy | 267 | 1.00 | 1.54916 | 1.54817 | 1.54936 | ||
| 534 | 2010.02.23 02:15 | t/p | 267 | 1.00 | 1.54936 | 1.54817 | 1.54936 | 20.00 | 3819.00 |
| 535 | 2010.02.23 03:15 | buy | 268 | 1.00 | 1.54997 | 1.54898 | 1.55017 | ||
| 536 | 2010.02.23 03:17 | close | 268 | 1.00 | 1.54961 | 1.54898 | 1.55017 | -36.00 | 3783.00 |
| 537 | 2010.02.23 04:17 | buy | 269 | 1.00 | 1.55064 | 1.54965 | 1.55084 | ||
| 538 | 2010.02.23 04:20 | close | 269 | 1.00 | 1.54979 | 1.54965 | 1.55084 | -85.00 | 3698.00 |
| 539 | 2010.02.23 05:20 | buy | 270 | 1.00 | 1.55240 | 1.55141 | 1.55260 | ||
| 540 | 2010.02.23 05:22 | close | 270 | 1.00 | 1.55205 | 1.55141 | 1.55260 | -35.00 | 3663.00 |
| 541 | 2010.02.23 06:22 | buy | 271 | 1.00 | 1.55376 | 1.55277 | 1.55396 | ||
| 542 | 2010.02.23 06:25 | close | 271 | 1.00 | 1.55368 | 1.55277 | 1.55396 | -8.00 | 3655.00 |
| 543 | 2010.02.23 07:25 | buy | 272 | 1.00 | 1.55179 | 1.55080 | 1.55199 | ||
| 544 | 2010.02.23 07:27 | close | 272 | 1.00 | 1.55193 | 1.55080 | 1.55199 | 14.00 | 3669.00 |
| 545 | 2010.02.23 08:27 | buy | 273 | 1.00 | 1.55545 | 1.55446 | 1.55565 | ||
| 546 | 2010.02.23 08:30 | t/p | 273 | 1.00 | 1.55565 | 1.55446 | 1.55565 | 20.00 | 3689.00 |
| 547 | 2010.02.23 09:30 | buy | 274 | 1.00 | 1.55567 | 1.55468 | 1.55587 | ||
| 548 | 2010.02.23 09:32 | close | 274 | 1.00 | 1.55554 | 1.55468 | 1.55587 | -13.00 | 3676.00 |
| 549 | 2010.02.23 10:32 | buy | 275 | 1.00 | 1.54675 | 1.54576 | 1.54695 | ||
| 550 | 2010.02.23 10:35 | close | 275 | 1.00 | 1.54623 | 1.54576 | 1.54695 | -52.00 | 3624.00 |
| 551 | 2010.02.24 04:00 | buy | 276 | 1.00 | 1.54552 | 1.54453 | 1.54572 | ||
| 552 | 2010.02.24 04:02 | close | 276 | 1.00 | 1.54529 | 1.54453 | 1.54572 | -23.00 | 3601.00 |
| 553 | 2010.02.24 05:02 | buy | 277 | 1.00 | 1.54543 | 1.54444 | 1.54563 | ||
| 554 | 2010.02.24 05:05 | close | 277 | 1.00 | 1.54518 | 1.54444 | 1.54563 | -25.00 | 3576.00 |
| 555 | 2010.02.24 07:00 | buy | 278 | 1.00 | 1.54632 | 1.54533 | 1.54652 | ||
| 556 | 2010.02.24 07:02 | close | 278 | 1.00 | 1.54627 | 1.54533 | 1.54652 | -5.00 | 3571.00 |
| 557 | 2010.02.24 08:02 | buy | 279 | 1.00 | 1.54616 | 1.54517 | 1.54636 | ||
| 558 | 2010.02.24 08:05 | close | 279 | 1.00 | 1.54582 | 1.54517 | 1.54636 | -34.00 | 3537.00 |
| 559 | 2010.02.24 13:00 | buy | 280 | 1.00 | 1.54497 | 1.54398 | 1.54517 | ||
| 560 | 2010.02.24 13:02 | t/p | 280 | 1.00 | 1.54517 | 1.54398 | 1.54517 | 20.00 | 3557.00 |
| 561 | 2010.02.26 21:00 | buy | 281 | 1.00 | 1.52496 | 1.52397 | 1.52516 | ||
| 562 | 2010.02.26 21:02 | t/p | 281 | 1.00 | 1.52516 | 1.52397 | 1.52516 | 20.00 | 3577.00 |
| 563 | 2010.02.26 22:02 | buy | 282 | 1.00 | 1.52528 | 1.52429 | 1.52548 | ||
| 564 | 2010.02.26 22:05 | close | 282 | 1.00 | 1.52499 | 1.52429 | 1.52548 | -29.00 | 3548.00 |